PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 42,468 Value ($000) $3,053 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 41,093 Value ($000) $2,205 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 40,617 Value ($000) $4,525 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 39,766 Value ($000) $4,072 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 41,445 Value ($000) $3,877 Avg Close $68.50 Range $61.60 - $75.78
Q1 2015
Shares 3,630 Value ($000) $285 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 3,830 Value ($000) $275 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 4,680 Value ($000) $381 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 4,680 Value ($000) $376 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 4,535 Value ($000) $349 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 4,375 Value ($000) $337 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 4,975 Value ($000) $288 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 4,975 Value ($000) $293 Avg Close $40.44 Range $36.04 - $45.07