PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,945 Value ($000) $251 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,945 Value ($000) $265 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,945 Value ($000) $232 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,945 Value ($000) $240 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,945 Value ($000) $222 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,945 Value ($000) $256 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,945 Value ($000) $275 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 445 Value ($000) $73 Avg Close $134.98 Range $118.18 - $153.96
Q4 2013
Shares 1,123 Value ($000) $87 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 1,090 Value ($000) $63 Avg Close $37.50 Range $35.35 - $39.98