PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,546 Value ($000) $281 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 3,546 Value ($000) $307 Avg Close $56.03 Range $49.61 - $62.84