PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,683 Value ($000) $879 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 6,742 Value ($000) $952 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 6,700 Value ($000) $1,094 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 6,613 Value ($000) $880 Avg Close $111.04 Range $99.74 - $127.57

Q2 2014

Shares 3,687 Value ($000) $297 Avg Close $54.20 Range $49.97 - $57.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,683	$879	$128.40	$118.24 - $142.23
Q2 2024	6,742	$952	$139.62	$127.02 - $163.64
Q1 2024	6,700	$1,094	$134.98	$118.18 - $153.96
Q4 2023	6,613	$880	$111.04	$99.74 - $127.57
Q2 2014	3,687	$297	$54.20	$49.97 - $57.44