PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,652 Value ($000) $204 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,188 Value ($000) $249 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,620 Value ($000) $213 Avg Close $128.40 Range $118.24 - $142.23
Q4 2014
Shares 5,661 Value ($000) $406 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 5,961 Value ($000) $485 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 6,061 Value ($000) $487 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 6,311 Value ($000) $486 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 6,335 Value ($000) $489 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 6,335 Value ($000) $366 Avg Close $37.50 Range $35.35 - $39.98