PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,396 Value ($000) $1,686 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 5,841 Value ($000) $697 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 11,408 Value ($000) $1,409 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 10,239 Value ($000) $1,166 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,025 Value ($000) $398 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,607 Value ($000) $650 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,384 Value ($000) $716 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,508 Value ($000) $600 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,107 Value ($000) $373 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,987 Value ($000) $285 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,059 Value ($000) $310 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,369 Value ($000) $351 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,891 Value ($000) $233 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,158 Value ($000) $259 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,487 Value ($000) $215 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 4,285 Value ($000) $310 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 2,919 Value ($000) $250 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,492 Value ($000) $203 Avg Close $64.91 Range $53.78 - $75.36
Q4 2019
Shares 3,495 Value ($000) $389 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,982 Value ($000) $305 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,234 Value ($000) $303 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,250 Value ($000) $309 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,221 Value ($000) $277 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,309 Value ($000) $373 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,271 Value ($000) $367 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,142 Value ($000) $301 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,815 Value ($000) $285 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,946 Value ($000) $270 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,362 Value ($000) $278 Avg Close $56.29 Range $53.63 - $59.84
Q3 2016
Shares 4,923 Value ($000) $396,548 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 5,004 Value ($000) $397 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 5,112 Value ($000) $442,648 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 5,208 Value ($000) $426 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 5,112 Value ($000) $393 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 4,767 Value ($000) $384 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 4,742 Value ($000) $373 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 4,922 Value ($000) $353 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 4,624 Value ($000) $376 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 4,656 Value ($000) $374 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 4,606 Value ($000) $355 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 4,629 Value ($000) $357 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 4,028 Value ($000) $233 Avg Close $37.50 Range $35.35 - $39.98