PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,906 Value ($000) $251 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,906 Value ($000) $269 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,664 Value ($000) $272 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,701 Value ($000) $226 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,626 Value ($000) $195 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 1,626 Value ($000) $155 Avg Close $88.54 Range $82.22 - $97.39
Q4 2018
Shares 245 Value ($000) $21 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 149 Value ($000) $17 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 149 Value ($000) $17 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 149 Value ($000) $14 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 149 Value ($000) $15 Avg Close $69.29 Range $64.81 - $74.94
Q2 2016
Shares 24 Value ($000) $2 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 24 Value ($000) $2 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 24 Value ($000) $2 Avg Close $59.08 Range $52.15 - $64.56
Q2 2014
Shares 82 Value ($000) $7 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 82 Value ($000) $6 Avg Close $49.82 Range $44.88 - $52.73