PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,617 Value ($000) $2,531 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 17,991 Value ($000) $2,447 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 17,324 Value ($000) $2,067 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 17,208 Value ($000) $2,125 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 16,708 Value ($000) $1,904 Avg Close $122.03 Range $104.97 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,617	$2,531	$134.01	$125.67 - $144.96
Q3 2025	17,991	$2,447	$126.39	$115.93 - $141.15
Q2 2025	17,324	$2,067	$109.47	$88.51 - $124.10
Q1 2025	17,208	$2,125	$119.26	$108.41 - $127.86
Q4 2024	16,708	$1,904	$122.03	$104.97 - $134.32