PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,640 Value ($000) $442 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,170 Value ($000) $359 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,910 Value ($000) $441 Avg Close $86.06 Range $80.94 - $91.99
Q4 2015
Shares 4,010 Value ($000) $328 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 4,010 Value ($000) $308 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 4,010 Value ($000) $323 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 4,010 Value ($000) $315 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 3,010 Value ($000) $216 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 3,010 Value ($000) $245 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 4,210 Value ($000) $339 Avg Close $54.20 Range $49.97 - $57.44
Q2 2013
Shares 4,000 Value ($000) $236 Avg Close $40.44 Range $36.04 - $45.07