PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,961,297 Value ($000) $640,206 Avg Close $134.01 Range $125.67 - $144.96
Q2 2025
Shares 4,390,231 Value ($000) $523,755 Avg Close $109.47 Range $88.51 - $124.10
Q4 2024
Shares 4,368,016 Value ($000) $497,648 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,132,378 Value ($000) $543,201 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,163,694 Value ($000) $587,789 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,208,950 Value ($000) $687,490 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,201,855 Value ($000) $559,435 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,927,585 Value ($000) $471,899 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,769,227 Value ($000) $359,509 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,724,648 Value ($000) $377,605 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,499,591 Value ($000) $364,237 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,409,426 Value ($000) $275,209 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,395,157 Value ($000) $278,369 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,540,155 Value ($000) $305,834 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,815,149 Value ($000) $276,446 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,853,794 Value ($000) $269,881 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 4,352,646 Value ($000) $373,544 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 4,492,819 Value ($000) $366,344 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 4,230,160 Value ($000) $295,857 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,095,315 Value ($000) $212,301 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,408,512 Value ($000) $316,972 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,438,865 Value ($000) $238,145 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 4,545,886 Value ($000) $506,457 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 4,545,886 Value ($000) $465,498 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,489,341 Value ($000) $419,933 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,489,341 Value ($000) $427,251 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,489,341 Value ($000) $386,757 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 4,517,286 Value ($000) $509,188 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,514,751 Value ($000) $507,052 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,537,982 Value ($000) $435,284 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,588,662 Value ($000) $464,143 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,725,445 Value ($000) $432,898 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,725,445 Value ($000) $390,747 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 5,055,674 Value ($000) $400,510 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 5,382,852 Value ($000) $465,132 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 5,396,303 Value ($000) $415,159 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 5,320,302 Value ($000) $422,113 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 5,053,220 Value ($000) $437,559 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 4,462,066 Value ($000) $364,997 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 4,625,687 Value ($000) $355,438 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 4,629,796 Value ($000) $372,976 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 4,629,796 Value ($000) $363,902 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 4,378,920 Value ($000) $313,969 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 4,378,920 Value ($000) $356,050 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 4,505,695 Value ($000) $362,393 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 4,765,452 Value ($000) $367,225 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 4,791,067 Value ($000) $369,535 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 5,291,074 Value ($000) $305,930 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 5,073,875 Value ($000) $298,902 Avg Close $40.44 Range $36.04 - $45.07
Q1 2013
Shares 5,060,285 Value ($000) $354,068 Avg Close $39.17 Range $32.02 - $45.28
Q3 2012
Shares 5,033,602 Value ($000) $233,408 Avg Close — Range —
Q2 2012
Shares 4,979,074 Value ($000) $187,213 Avg Close — Range —