PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,267 Value ($000) $1 Avg Close $103.33 Range $86.60 - $115.77
Q4 2017
Shares 1,415 Value ($000) $143 Avg Close $69.29 Range $64.81 - $74.94
Q1 2015
Shares 2,639 Value ($000) $207 Avg Close $49.25 Range $38.32 - $54.24
Q3 2014
Shares 3,613 Value ($000) $293 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 3,612 Value ($000) $290 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 3,562 Value ($000) $274 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 3,624 Value ($000) $279 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 4,126 Value ($000) $239 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 4,598 Value ($000) $271 Avg Close $40.44 Range $36.04 - $45.07