PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 389 Value ($000) $0 Avg Close $128.40 Range $118.24 - $142.23
Q4 2015
Shares 50 Value ($000) $4 Avg Close $59.08 Range $52.15 - $64.56