PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 28,294 Value ($000) $1,667 Avg Close $40.44 Range $36.04 - $45.07