PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875 Value ($000) $242 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,593 Value ($000) $217 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 1,648 Value ($000) $203 Avg Close $119.26 Range $108.41 - $127.86
Q4 2019
Shares 2,941 Value ($000) $328 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,075 Value ($000) $315 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,105 Value ($000) $290 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,255 Value ($000) $310 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,255 Value ($000) $280 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,755 Value ($000) $311 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,755 Value ($000) $309 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,806 Value ($000) $269 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,480 Value ($000) $251 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,680 Value ($000) $246 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 2,680 Value ($000) $222 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,075 Value ($000) $244 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,199 Value ($000) $276 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,550 Value ($000) $286 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 3,425 Value ($000) $272 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 3,348 Value ($000) $290 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,228 Value ($000) $264 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 4,412 Value ($000) $339 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 4,811 Value ($000) $388 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 5,043 Value ($000) $396 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 5,092 Value ($000) $365 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 4,848 Value ($000) $394 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 4,961 Value ($000) $399 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 5,045 Value ($000) $389 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 4,448 Value ($000) $343 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 3,843 Value ($000) $222 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 3,436 Value ($000) $202 Avg Close $40.44 Range $36.04 - $45.07