PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,738 Value ($000) $353 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,738 Value ($000) $372 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,738 Value ($000) $327 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,788 Value ($000) $344 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,738 Value ($000) $312 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,018 Value ($000) $397 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,027 Value ($000) $427 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,977 Value ($000) $486 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,148 Value ($000) $419 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,580 Value ($000) $430 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,566 Value ($000) $340 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,656 Value ($000) $472 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,361 Value ($000) $558 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 5,743 Value ($000) $464 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 5,968 Value ($000) $489 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 10,719 Value ($000) $926 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 103,627 Value ($000) $7,509 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 99,872 Value ($000) $6,994 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 82,852 Value ($000) $7,110 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 77,918 Value ($000) $6,353 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 77,913 Value ($000) $5,449 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 76,145 Value ($000) $3,947 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 65,256 Value ($000) $4,692 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 67,311 Value ($000) $3,611 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 44,322 Value ($000) $4,938 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 45,749 Value ($000) $4,685 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 45,367 Value ($000) $4,244 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 39,700 Value ($000) $3,778 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 31,486 Value ($000) $2,713 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,448 Value ($000) $276 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 1,976 Value ($000) $222 Avg Close $83.14 Range $68.32 - $90.32
Q4 2015
Shares 3,044 Value ($000) $249 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 3,743 Value ($000) $287 Avg Close $54.04 Range $47.61 - $57.58