PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 592 Value ($000) $79 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 565 Value ($000) $68 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 499 Value ($000) $48 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 628 Value ($000) $64 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 301 Value ($000) $31 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 301 Value ($000) $25 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 294 Value ($000) $24 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 294 Value ($000) $25 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 1,294 Value ($000) $94 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 294 Value ($000) $21 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 250 Value ($000) $21 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 430 Value ($000) $35 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 280 Value ($000) $20 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 280 Value ($000) $15 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 202 Value ($000) $15 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 232 Value ($000) $12 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 232 Value ($000) $26 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 232 Value ($000) $24 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 232 Value ($000) $22 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 232 Value ($000) $22 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 202 Value ($000) $17 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 320 Value ($000) $36 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 497 Value ($000) $56 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 497 Value ($000) $48 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 320 Value ($000) $32 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 320 Value ($000) $29 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 320 Value ($000) $26 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 320 Value ($000) $25 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 320 Value ($000) $28 Avg Close $58.66 Range $54.58 - $62.93