PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39,989 Value ($000) $6,532 Avg Close $134.98 Range $118.18 - $153.96
Q1 2023
Shares 32,536 Value ($000) $3,299 Avg Close $91.66 Range $82.16 - $100.34
Q2 2022
Shares 52,262 Value ($000) $4,285 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 85,857 Value ($000) $7,417 Avg Close $72.84 Range $62.79 - $80.59
Q3 2018
Shares 10,596 Value ($000) $1,194 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 37,198 Value ($000) $4,178 Avg Close $83.14 Range $68.32 - $90.32
Q4 2017
Shares 12,626 Value ($000) $1,277 Avg Close $69.29 Range $64.81 - $74.94
Q1 2015
Shares 43,908 Value ($000) $3,451 Avg Close $49.25 Range $38.32 - $54.24