PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50,357 Value ($000) $6,619 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 726,665 Value ($000) $102,583 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 261,249 Value ($000) $42,672 Avg Close $134.98 Range $118.18 - $153.96

Q1 2022

Shares 191,378 Value ($000) $16,533 Avg Close $72.84 Range $62.79 - $80.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50,357	$6,619	$128.40	$118.24 - $142.23
Q2 2024	726,665	$102,583	$139.62	$127.02 - $163.64
Q1 2024	261,249	$42,672	$134.98	$118.18 - $153.96
Q1 2022	191,378	$16,533	$72.84	$62.79 - $80.59