PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,654 Value ($000) $361 Avg Close $126.39 Range $115.93 - $141.15
Q2 2021
Shares 97,740 Value ($000) $8,388 Avg Close $70.57 Range $61.84 - $79.32