PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,922 Value ($000) $4,242 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 30,908 Value ($000) $3,929 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 24,988 Value ($000) $3,257 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 26,380 Value ($000) $2,802 Avg Close $91.66 Range $82.16 - $100.34

Q1 2018

Shares 9,176 Value ($000) $880 Avg Close $71.47 Range $65.22 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,922	$4,242	$111.04	$99.74 - $127.57
Q3 2023	30,908	$3,929	$103.33	$86.60 - $115.77
Q2 2023	24,988	$3,257	$88.54	$82.22 - $97.39
Q1 2023	26,380	$2,802	$91.66	$82.16 - $100.34
Q1 2018	9,176	$880	$71.47	$65.22 - $78.63