PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,994 Value ($000) $281 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,003 Value ($000) $327 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,573 Value ($000) $343 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,052 Value ($000) $247 Avg Close $103.33 Range $86.60 - $115.77
Q3 2017
Shares 2,482 Value ($000) $227,376 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 2,569 Value ($000) $212,431 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 2,569 Value ($000) $203,516 Avg Close $57.27 Range $54.44 - $62.50