PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864 Value ($000) $241 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,772 Value ($000) $241 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,793 Value ($000) $214 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,646 Value ($000) $203 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 3,119 Value ($000) $410 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,631 Value ($000) $795 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 5,487 Value ($000) $896 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 6,029 Value ($000) $803 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 5,494 Value ($000) $660 Avg Close $103.33 Range $86.60 - $115.77
Q4 2019
Shares 2,090 Value ($000) $233 Avg Close $87.36 Range $75.11 - $93.06
Q3 2018
Shares 10,658 Value ($000) $1,201 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 7,965 Value ($000) $895 Avg Close $83.14 Range $68.32 - $90.32
Q4 2015
Shares 4,953 Value ($000) $405 Avg Close $59.08 Range $52.15 - $64.56
Q2 2014
Shares 6,305 Value ($000) $507 Avg Close $54.20 Range $49.97 - $57.44