PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $152 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,175 Value ($000) $160 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,132 Value ($000) $135 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,148 Value ($000) $142 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,100 Value ($000) $125 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,237 Value ($000) $163 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,121 Value ($000) $158 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,113 Value ($000) $182 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,275 Value ($000) $170 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,007 Value ($000) $121 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 1,307 Value ($000) $125 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 1,400 Value ($000) $142 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 1,287 Value ($000) $134 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,219 Value ($000) $260 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,144 Value ($000) $258 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,794 Value ($000) $241 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 4,754 Value ($000) $344 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 5,858 Value ($000) $410 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 7,185 Value ($000) $617 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 7,214 Value ($000) $588 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 6,783 Value ($000) $474 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 8,943 Value ($000) $464 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 9,765 Value ($000) $702 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 11,559 Value ($000) $620 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 11,082 Value ($000) $1,235 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 11,312 Value ($000) $1,158 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 10,098 Value ($000) $945 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 8,128 Value ($000) $774 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 7,406 Value ($000) $638 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 6,782 Value ($000) $764 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 7,153 Value ($000) $803 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 8,082 Value ($000) $775 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 7,858 Value ($000) $795 Avg Close $69.29 Range $64.81 - $74.94