PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,565 Value ($000) $5 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 36,565 Value ($000) $5 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 35,343 Value ($000) $4 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 31,433 Value ($000) $4 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 35,202 Value ($000) $4 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 51,500 Value ($000) $7 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 32,392 Value ($000) $5 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 94,942 Value ($000) $16 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 95,892 Value ($000) $13 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 146,616 Value ($000) $18 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 188,619 Value ($000) $18 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 229,797 Value ($000) $23 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 272,902 Value ($000) $28 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 322,739 Value ($000) $26 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 342,752 Value ($000) $28 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 387,502 Value ($000) $33 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 76,606 Value ($000) $6 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 111,856 Value ($000) $7,833 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 541,017 Value ($000) $46,430 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 616,690 Value ($000) $50,285 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 110,257 Value ($000) $7,711 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 123,612 Value ($000) $6,408 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 135,629 Value ($000) $9,752 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 143,864 Value ($000) $7,718 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 345,336 Value ($000) $38,474 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 147,027 Value ($000) $15,056 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 155,986 Value ($000) $14,591 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 157,812 Value ($000) $15,019 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 76,193 Value ($000) $6,565 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 66,369 Value ($000) $7,481 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 66,369 Value ($000) $7,454 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 65,281 Value ($000) $6,262 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 123,077 Value ($000) $12,449 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 79,150 Value ($000) $7,251 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 73,854 Value ($000) $6,107 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 79,717 Value ($000) $6,315 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 126,762 Value ($000) $10,953 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 167,005 Value ($000) $13,453 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 196,601 Value ($000) $15,598 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 318,066 Value ($000) $27,541 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 173,477 Value ($000) $14,190 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 141,059 Value ($000) $10,839 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 210,986 Value ($000) $16,997 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 188,958 Value ($000) $14,852 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 252,817 Value ($000) $18,127 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 41,256 Value ($000) $3,355 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 311,621 Value ($000) $25,064 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 173,052 Value ($000) $13,335 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 184,042 Value ($000) $14,195 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 227,347 Value ($000) $13,145 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 223,050 Value ($000) $13,140 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,565	$5	$134.01	$125.67 - $144.96
Q3 2025	36,565	$5	$126.39	$115.93 - $141.15
Q2 2025	35,343	$4	$109.47	$88.51 - $124.10
Q1 2025	31,433	$4	$119.26	$108.41 - $127.86
Q4 2024	35,202	$4	$122.03	$104.97 - $134.32
Q3 2024	51,500	$7	$128.40	$118.24 - $142.23
Q2 2024	32,392	$5	$139.62	$127.02 - $163.64
Q1 2024	94,942	$16	$134.98	$118.18 - $153.96
Q4 2023	95,892	$13	$111.04	$99.74 - $127.57
Q3 2023	146,616	$18	$103.33	$86.60 - $115.77
Q2 2023	188,619	$18	$88.54	$82.22 - $97.39
Q1 2023	229,797	$23	$91.66	$82.16 - $100.34
Q4 2022	272,902	$28	$91.37	$73.21 - $101.24
Q3 2022	322,739	$26	$75.39	$65.83 - $84.26
Q2 2022	342,752	$28	$80.94	$67.99 - $97.89
Q1 2022	387,502	$33	$72.84	$62.79 - $80.59
Q4 2021	76,606	$6	$64.72	$57.79 - $71.96
Q3 2021	111,856	$7,833	$61.23	$53.80 - $74.54
Q2 2021	541,017	$46,430	$70.57	$61.84 - $79.32
Q1 2021	616,690	$50,285	$64.91	$53.78 - $75.36
Q4 2020	110,257	$7,711	$47.97	$35.05 - $58.98
Q3 2020	123,612	$6,408	$49.06	$41.35 - $58.57
Q2 2020	135,629	$9,752	$56.22	$38.67 - $71.70
Q1 2020	143,864	$7,718	$63.79	$31.57 - $88.35
Q4 2019	345,336	$38,474	$87.36	$75.11 - $93.06
Q3 2019	147,027	$15,056	$77.27	$71.44 - $81.75
Q2 2019	155,986	$14,591	$68.50	$61.60 - $75.78
Q1 2019	157,812	$15,019	$71.93	$64.05 - $76.30
Q4 2018	76,193	$6,565	$73.27	$59.11 - $89.03
Q3 2018	66,369	$7,481	$86.06	$80.94 - $91.99
Q2 2018	66,369	$7,454	$83.14	$68.32 - $90.32
Q1 2018	65,281	$6,262	$71.47	$65.22 - $78.63
Q4 2017	123,077	$12,449	$69.29	$64.81 - $74.94
Q3 2017	79,150	$7,251	$61.25	$58.40 - $66.94
Q2 2017	73,854	$6,107	$56.29	$53.63 - $59.84
Q1 2017	79,717	$6,315	$57.27	$54.44 - $62.50
Q4 2016	126,762	$10,953	$58.66	$54.58 - $62.93
Q3 2016	167,005	$13,453	$54.42	$51.36 - $57.14
Q2 2016	196,601	$15,598	$56.71	$53.16 - $61.76
Q1 2016	318,066	$27,541	$56.03	$49.61 - $62.84
Q4 2015	173,477	$14,190	$59.08	$52.15 - $64.56
Q3 2015	141,059	$10,839	$54.04	$47.61 - $57.58
Q2 2015	210,986	$16,997	$53.68	$51.44 - $55.35
Q1 2015	188,958	$14,852	$49.25	$38.32 - $54.24
Q4 2014	252,817	$18,127	$49.15	$42.79 - $54.44
Q3 2014	41,256	$3,355	$55.11	$51.82 - $58.41
Q2 2014	311,621	$25,064	$54.20	$49.97 - $57.44
Q1 2014	173,052	$13,335	$49.82	$44.88 - $52.73
Q4 2013	184,042	$14,195	$43.41	$36.64 - $50.43
Q3 2013	227,347	$13,145	$37.50	$35.35 - $39.98
Q2 2013	223,050	$13,140	$40.44	$36.04 - $45.07