PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 307,624 Value ($000) $26,576 Avg Close $72.84 Range $62.79 - $80.59

Q3 2021

Shares 120,121 Value ($000) $8,412 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 2,577 Value ($000) $221 Avg Close $70.57 Range $61.84 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	307,624	$26,576	$72.84	$62.79 - $80.59
Q3 2021	120,121	$8,412	$61.23	$53.80 - $74.54
Q2 2021	2,577	$221	$70.57	$61.84 - $79.32