PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,000 Value ($000) $229 Avg Close $122.03 Range $104.97 - $134.32

Q4 2020

Shares 7,700 Value ($000) $539 Avg Close $47.97 Range $35.05 - $58.98

Q4 2016

Shares 5,000 Value ($000) $432 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 2,500 Value ($000) $201 Avg Close $54.42 Range $51.36 - $57.14

Q2 2015

Shares 37,500 Value ($000) $3,021 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 33,000 Value ($000) $2,594 Avg Close $49.25 Range $38.32 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,000	$229	$122.03	$104.97 - $134.32
Q4 2020	7,700	$539	$47.97	$35.05 - $58.98
Q4 2016	5,000	$432	$58.66	$54.58 - $62.93
Q3 2016	2,500	$201	$54.42	$51.36 - $57.14
Q2 2015	37,500	$3,021	$53.68	$51.44 - $55.35
Q1 2015	33,000	$2,594	$49.25	$38.32 - $54.24