PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,502 Value ($000) $282 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 3,705 Value ($000) $291 Avg Close $49.25 Range $38.32 - $54.24
Q2 2014
Shares 6,170 Value ($000) $496 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 6,257 Value ($000) $482 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 6,903 Value ($000) $532 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 6,998 Value ($000) $405 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 7,098 Value ($000) $418 Avg Close $40.44 Range $36.04 - $45.07