PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,290 Value ($000) $296 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,307 Value ($000) $314 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,051 Value ($000) $245 Avg Close $109.47 Range $88.51 - $124.10
Q3 2023
Shares 19,983 Value ($000) $2,401 Avg Close $103.33 Range $86.60 - $115.77
Q4 2018
Shares 4,506 Value ($000) $388 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 458 Value ($000) $52 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 480 Value ($000) $54 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 695 Value ($000) $67 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 886 Value ($000) $90 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 835 Value ($000) $76 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 668 Value ($000) $55 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 1,178 Value ($000) $93 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 1,960 Value ($000) $169 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 528 Value ($000) $43 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 522 Value ($000) $41 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 708 Value ($000) $61 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 544 Value ($000) $45 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 502 Value ($000) $39 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 418 Value ($000) $34 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 704 Value ($000) $51 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 1,151 Value ($000) $83 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 732 Value ($000) $59 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 1,169 Value ($000) $94 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 2,134 Value ($000) $164 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 7,236 Value ($000) $558 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 636 Value ($000) $37 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 1,107 Value ($000) $65 Avg Close $40.44 Range $36.04 - $45.07