PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,622 Value ($000) $298 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 4,360 Value ($000) $308 Avg Close $47.97 Range $35.05 - $58.98
Q4 2019
Shares 5,652 Value ($000) $624 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,795 Value ($000) $601 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 6,235 Value ($000) $572 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 10,629 Value ($000) $1,017 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 6,354 Value ($000) $540 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 12,127 Value ($000) $1,369 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 7,983 Value ($000) $892 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 8,025 Value ($000) $757 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 7,889 Value ($000) $804 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 8,646 Value ($000) $794 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 9,071 Value ($000) $743 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 13,185 Value ($000) $1,033 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 12,800 Value ($000) $1,109 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 12,196 Value ($000) $967 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 12,059 Value ($000) $961 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 11,941 Value ($000) $1,046 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 13,677 Value ($000) $1,122 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 13,910 Value ($000) $1,036 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 21,821 Value ($000) $1,713 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 23,740 Value ($000) $1,889 Avg Close $49.25 Range $38.32 - $54.24