PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,521 Value ($000) $207 Avg Close $126.39 Range $115.93 - $141.15
Q4 2024
Shares 2,368 Value ($000) $270 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,158 Value ($000) $284 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,158 Value ($000) $305 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,462 Value ($000) $402 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,067 Value ($000) $408 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,067 Value ($000) $369 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,067 Value ($000) $293 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,067 Value ($000) $311 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,462 Value ($000) $256 Avg Close $91.37 Range $73.21 - $101.24
Q1 2022
Shares 2,800 Value ($000) $242 Avg Close $72.84 Range $62.79 - $80.59
Q4 2019
Shares 2,756 Value ($000) $307 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,756 Value ($000) $282 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,606 Value ($000) $244 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,406 Value ($000) $229 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,406 Value ($000) $207 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,375 Value ($000) $268 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,525 Value ($000) $284 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,825 Value ($000) $271 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,825 Value ($000) $286 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,980 Value ($000) $273 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 2,792 Value ($000) $231 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 2,430 Value ($000) $193 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 2,130 Value ($000) $184 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 1,205 Value ($000) $97 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 5 Value ($000) $0 Avg Close $56.71 Range $53.16 - $61.76
Q1 2015
Shares 100 Value ($000) $8 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 100 Value ($000) $7 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 150 Value ($000) $12 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 8,594 Value ($000) $691 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 8,594 Value ($000) $662 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 8,810 Value ($000) $680 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 8,594 Value ($000) $497 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 3,794 Value ($000) $224 Avg Close $40.44 Range $36.04 - $45.07