PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,600 Value ($000) $209 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 2,600 Value ($000) $206 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,600 Value ($000) $225 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,600 Value ($000) $213 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 2,600 Value ($000) $200 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 2,600 Value ($000) $209 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 2,600 Value ($000) $204 Avg Close $49.25 Range $38.32 - $54.24
Q3 2014
Shares 3,800 Value ($000) $309 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 3,800 Value ($000) $306 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 3,800 Value ($000) $293 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 3,800 Value ($000) $293 Avg Close $43.41 Range $36.64 - $50.43