PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,145 Value ($000) $277 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 1,613 Value ($000) $219 Avg Close $126.39 Range $115.93 - $141.15

Q1 2017

Shares 423 Value ($000) $34 Avg Close $57.27 Range $54.44 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,145	$277	$134.01	$125.67 - $144.96
Q3 2025	1,613	$219	$126.39	$115.93 - $141.15
Q1 2017	423	$34	$57.27	$54.44 - $62.50