PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,263 Value ($000) $677 Avg Close $80.94 Range $67.99 - $97.89

Q2 2019

Shares 3,284 Value ($000) $307 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 3,284 Value ($000) $313 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 3,180 Value ($000) $274 Avg Close $73.27 Range $59.11 - $89.03

Q2 2013

Shares 51,490 Value ($000) $3,033 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,263	$677	$80.94	$67.99 - $97.89
Q2 2019	3,284	$307	$68.50	$61.60 - $75.78
Q1 2019	3,284	$313	$71.93	$64.05 - $76.30
Q4 2018	3,180	$274	$73.27	$59.11 - $89.03
Q2 2013	51,490	$3,033	$40.44	$36.04 - $45.07