PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 728 Value ($000) $0 Avg Close $134.98 Range $118.18 - $153.96
Q2 2023
Shares 2,760 Value ($000) $0 Avg Close $88.54 Range $82.22 - $97.39
Q1 2021
Shares 1,000 Value ($000) $272 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 1,000 Value ($000) $225 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 1,000 Value ($000) $52 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 1,000 Value ($000) $72 Avg Close $56.22 Range $38.67 - $71.70
Q2 2019
Shares 3,050 Value ($000) $285 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 1,050 Value ($000) $100 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,050 Value ($000) $349 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,050 Value ($000) $344 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,050 Value ($000) $343 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,050 Value ($000) $293 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,050 Value ($000) $309 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,050 Value ($000) $279 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,770 Value ($000) $394 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 5,455 Value ($000) $420 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 200 Value ($000) $17 Avg Close $58.66 Range $54.58 - $62.93
Q2 2016
Shares 1,460 Value ($000) $138 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 51 Value ($000) $30 Avg Close $56.03 Range $49.61 - $62.84