PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,637 Value ($000) $267 Avg Close $134.98 Range $118.18 - $153.96

Q1 2023

Shares 2,077 Value ($000) $211 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 2,017 Value ($000) $210 Avg Close $91.37 Range $73.21 - $101.24

Q2 2018

Shares 2,505 Value ($000) $281 Avg Close $83.14 Range $68.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,637	$267	$134.98	$118.18 - $153.96
Q1 2023	2,077	$211	$91.66	$82.16 - $100.34
Q4 2022	2,017	$210	$91.37	$73.21 - $101.24
Q2 2018	2,505	$281	$83.14	$68.32 - $90.32