PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584 Value ($000) $333 Avg Close $134.01 Range $125.67 - $144.96
Q2 2025
Shares 2,771 Value ($000) $331 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,820 Value ($000) $472 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,820 Value ($000) $435 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,402 Value ($000) $579 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 6,396 Value ($000) $903 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 6,857 Value ($000) $1,120 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 6,951 Value ($000) $925 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 5,821 Value ($000) $699 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 5,775 Value ($000) $551 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,836 Value ($000) $288 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,951 Value ($000) $307 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,733 Value ($000) $220,607 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,933 Value ($000) $240,476 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,768 Value ($000) $239,128 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 2,768 Value ($000) $200,569 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 913 Value ($000) $63,937 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 913 Value ($000) $78,353 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 893 Value ($000) $72,815 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 693 Value ($000) $48,468 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 693 Value ($000) $49,827 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 748 Value ($000) $40,130 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 1,080 Value ($000) $120,322 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 842 Value ($000) $86,220 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 218 Value ($000) $20,391 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,904 Value ($000) $466,713 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,653 Value ($000) $314,705 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 15,177 Value ($000) $1,798,019 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,227 Value ($000) $469,451 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 5,301 Value ($000) $508,472 Avg Close $71.47 Range $65.22 - $78.63