PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,930 Value ($000) $13,798 Avg Close $134.01 Range $125.67 - $144.96
Q2 2025
Shares 120,803 Value ($000) $14,412 Avg Close $109.47 Range $88.51 - $124.10
Q4 2024
Shares 300,119 Value ($000) $34,193 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 364,624 Value ($000) $47,930 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 311,700 Value ($000) $44,003 Avg Close $139.62 Range $127.02 - $163.64
Q4 2023
Shares 349,114 Value ($000) $46,481 Avg Close $111.04 Range $99.74 - $127.57
Q1 2022
Shares 237,273 Value ($000) $20,498 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 635,004 Value ($000) $46,012 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 205,610 Value ($000) $14,399 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 132,900 Value ($000) $11,405 Avg Close $70.57 Range $61.84 - $79.32
Q2 2020
Shares 205,279 Value ($000) $14,760 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 431,872 Value ($000) $23,170 Avg Close $63.79 Range $31.57 - $88.35
Q2 2019
Shares 240,000 Value ($000) $22,450 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 144,038 Value ($000) $13,708 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 249,080 Value ($000) $21,458 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 224,136 Value ($000) $25,265 Avg Close $86.06 Range $80.94 - $91.99
Q4 2013
Shares 60,600 Value ($000) $4,674 Avg Close $43.41 Range $36.64 - $50.43