PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,337 Value ($000) $431 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,311 Value ($000) $450 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,311 Value ($000) $395 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,506 Value ($000) $427 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,494 Value ($000) $391 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,647 Value ($000) $479 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,961 Value ($000) $559 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,949 Value ($000) $645 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,097 Value ($000) $545 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,770 Value ($000) $453 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,756 Value ($000) $358 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,740 Value ($000) $379 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,725 Value ($000) $388 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,701 Value ($000) $299 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,685 Value ($000) $302 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,671 Value ($000) $317 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,328 Value ($000) $241 Avg Close $64.72 Range $57.79 - $71.96
Q4 2019
Shares 1,396 Value ($000) $156 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 1,346 Value ($000) $138 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 1,488 Value ($000) $139 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 5,262 Value ($000) $501 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 5,253 Value ($000) $453 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 5,253 Value ($000) $592 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 5,253 Value ($000) $590 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 5,298 Value ($000) $508 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,991 Value ($000) $505 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,815 Value ($000) $441 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,815 Value ($000) $398 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 4,815 Value ($000) $381 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 6,815 Value ($000) $589 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 9,400 Value ($000) $757 Avg Close $54.42 Range $51.36 - $57.14