PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,672 Value ($000) $4,732 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 36,806 Value ($000) $5,006 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 36,887 Value ($000) $4,401 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 36,509 Value ($000) $4,508 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 36,388 Value ($000) $4,146 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 37,525 Value ($000) $4,933 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 40,843 Value ($000) $5,766 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 41,583 Value ($000) $6,792 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 43,112 Value ($000) $5,740 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 42,501 Value ($000) $5,107 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 43,157 Value ($000) $4,116 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 44,083 Value ($000) $4,469 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 44,596 Value ($000) $5 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 44,273 Value ($000) $3,574 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 43,847 Value ($000) $3,595 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 48,351 Value ($000) $4,177 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 50,519 Value ($000) $3,661 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 49,378 Value ($000) $3,458 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 42,133 Value ($000) $3,616 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 44,414 Value ($000) $3,622 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 44,369 Value ($000) $3,103 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 41,736 Value ($000) $2,164 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 40,247 Value ($000) $2,894 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 32,306 Value ($000) $1,733 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 21,917 Value ($000) $2,442 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 21,908 Value ($000) $2,243 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 22,122 Value ($000) $2,069 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 22,676 Value ($000) $2,158 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 22,806 Value ($000) $1,965 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 23,696 Value ($000) $2,672 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 22,997 Value ($000) $2,584 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 26,530 Value ($000) $2,545 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 26,006 Value ($000) $2,630 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 25,392 Value ($000) $2,326 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 29,049 Value ($000) $2,402 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 30,136 Value ($000) $2,387 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 30,247 Value ($000) $2,613 Avg Close $58.66 Range $54.58 - $62.93
Q3 2015
Shares 4,150 Value ($000) $319 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 7,150 Value ($000) $576 Avg Close $53.68 Range $51.44 - $55.35