PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,000 Value ($000) $5,162 Avg Close $134.01 Range $125.67 - $144.96

Q2 2014

Shares 26,859 Value ($000) $2,160 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 38,869 Value ($000) $2,995 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 14,700 Value ($000) $1,134 Avg Close $43.41 Range $36.64 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,000	$5,162	$134.01	$125.67 - $144.96
Q2 2014	26,859	$2,160	$54.20	$49.97 - $57.44
Q1 2014	38,869	$2,995	$49.82	$44.88 - $52.73
Q4 2013	14,700	$1,134	$43.41	$36.64 - $50.43