PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,958 Value ($000) $1,288 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 9,659 Value ($000) $1,314 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 10,679 Value ($000) $1,274 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 12,274 Value ($000) $1,516 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 12,649 Value ($000) $1,441 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 13,226 Value ($000) $1,739 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 12,886 Value ($000) $1,819 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 13,663 Value ($000) $2,232 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 6,645 Value ($000) $885 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 13,891 Value ($000) $1,669 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 13,356 Value ($000) $1,274 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 18,703 Value ($000) $1,896 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 18,700 Value ($000) $1,946 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 16,172 Value ($000) $1,305 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 16,603 Value ($000) $1,361 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 12,166 Value ($000) $1,051 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 11,791 Value ($000) $854 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 11,812 Value ($000) $827 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 13,014 Value ($000) $1,117 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 13,268 Value ($000) $1,082 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 12,200 Value ($000) $853 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 11,733 Value ($000) $608 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 12,569 Value ($000) $904 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 17,342 Value ($000) $930 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 19,159 Value ($000) $2,135 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 19,408 Value ($000) $1,987 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 18,535 Value ($000) $1,734 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 18,492 Value ($000) $1,760 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 14,968 Value ($000) $1,290 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 12,374 Value ($000) $1,395 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 11,665 Value ($000) $1,310 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 10,692 Value ($000) $1,026 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 11,450 Value ($000) $1,158 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 11,469 Value ($000) $1,051 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 11,335 Value ($000) $937 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 12,341 Value ($000) $978 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 13,085 Value ($000) $1,131 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 13,579 Value ($000) $1,094 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 11,614 Value ($000) $922 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 13,648 Value ($000) $1,182 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 11,294 Value ($000) $924 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 13,186 Value ($000) $1,013 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 13,606 Value ($000) $1,096 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 13,472 Value ($000) $1,059 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 14,232 Value ($000) $1,020 Avg Close $49.15 Range $42.79 - $54.44