PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,889 Value ($000) $8,760 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 80,334 Value ($000) $10,927 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 74,366 Value ($000) $8,872 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 93,612 Value ($000) $11,559 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 106,180 Value ($000) $12,097 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 123,374 Value ($000) $16,218 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 129,790 Value ($000) $18,322 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 127,460 Value ($000) $20,819 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 131,219 Value ($000) $17,470 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 116,991 Value ($000) $14,056 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 109,928 Value ($000) $10,485 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 163,428 Value ($000) $16,568 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 176,174 Value ($000) $18,336 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 156,813 Value ($000) $12,657 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 156,704 Value ($000) $12,848 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 44,379 Value ($000) $3,834 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 43,489 Value ($000) $3,150 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 39,103 Value ($000) $2,738 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 110,573 Value ($000) $9,489 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 118,518 Value ($000) $9,664 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 212,836 Value ($000) $14,885 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 166,033 Value ($000) $8,607 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 153,481 Value ($000) $11,035 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 60,411 Value ($000) $3,242 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 145,927 Value ($000) $16,257 Avg Close $87.36 Range $75.11 - $93.06