PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 42,647 Value ($000) $4,841 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 41,750 Value ($000) $4,722 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 40,385 Value ($000) $3,901 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 39,830 Value ($000) $4,056 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 38,885 Value ($000) $3,589 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 37,825 Value ($000) $3,154 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 38,704 Value ($000) $3,094 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 39,965 Value ($000) $3,453 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 39,327 Value ($000) $3,168 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 38,899 Value ($000) $3,086 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 34,294 Value ($000) $2,970 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 37,954 Value ($000) $3,105 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 37,394 Value ($000) $2,893 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 36,469 Value ($000) $2,938 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 35,125 Value ($000) $2,761 Avg Close $49.25 Range $38.32 - $54.24