PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,461 Value ($000) $33 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 199,461 Value ($000) $27 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 199,461 Value ($000) $24 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 203,702 Value ($000) $25 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 199,461 Value ($000) $22 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 199,461 Value ($000) $26 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 196,367 Value ($000) $27 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 203,702 Value ($000) $32 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 201,592 Value ($000) $27 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 179,314 Value ($000) $22 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 180,835 Value ($000) $17 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 182,351 Value ($000) $18 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 173,015 Value ($000) $18 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 144,558 Value ($000) $11,502 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 146,780 Value ($000) $12,304 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 123,316 Value ($000) $10,845 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 112,161 Value ($000) $8,161 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 103,608 Value ($000) $7,233 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 528,634 Value ($000) $44,577 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 735,700 Value ($000) $60,773 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 929,939 Value ($000) $63,662 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 924,263 Value ($000) $47,949 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 911,434 Value ($000) $62,079 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 942,196 Value ($000) $52,586 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 880,865 Value ($000) $97,345 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 228,310 Value ($000) $23,750 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 173,188 Value ($000) $16,082 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 94,067 Value ($000) $11,413 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 106,230 Value ($000) $9,219 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 94,067 Value ($000) $11,413 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 95,992 Value ($000) $10,914 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 101,557 Value ($000) $9,806 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 136,391 Value ($000) $11,447 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 136,391 Value ($000) $11,447 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 133,663 Value ($000) $11,092 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 151,906 Value ($000) $12,023 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 141,336 Value ($000) $12,309 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 148,780 Value ($000) $11,816 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 151,384 Value ($000) $12,042 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 153,030 Value ($000) $13,395 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 152,242 Value ($000) $12,531 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 144,109 Value ($000) $10,982 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 133,644 Value ($000) $10,630 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 138,317 Value ($000) $10,851 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 138,609 Value ($000) $10,091 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 140,690 Value ($000) $11,466 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 123,641 Value ($000) $10,015 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 163,210 Value ($000) $12,632 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 146,527 Value ($000) $10,991 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 45,276 Value ($000) $2,619 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 48,810 Value ($000) $2,886 Avg Close $40.44 Range $36.04 - $45.07