PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,586 Value ($000) $47,691 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 363,528 Value ($000) $49,447 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 359,065 Value ($000) $42,836 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 368,763 Value ($000) $45,535 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 368,625 Value ($000) $41,997 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 226,540 Value ($000) $29,785 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 238,904 Value ($000) $33,725 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 256,055 Value ($000) $41,802 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 266,858 Value ($000) $35,558 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 260,975 Value ($000) $31,344 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 243,924 Value ($000) $23,308 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 231,773 Value ($000) $23,498 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 231,161 Value ($000) $24,053 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 230,074 Value ($000) $18,523 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 227,368 Value ($000) $18,588 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 221,243 Value ($000) $19,108 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 162,384 Value ($000) $11,722 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 140,760 Value ($000) $9,900 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 149,219 Value ($000) $12,809 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 144,793 Value ($000) $11,770 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 139,070 Value ($000) $9,702 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 119,341 Value ($000) $6,197 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 69,568 Value ($000) $5,017 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 79,430 Value ($000) $4,263 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 128,237 Value ($000) $14,279 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 131,268 Value ($000) $13,422 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 120,723 Value ($000) $11,290 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 122,988 Value ($000) $11,749 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 102,961 Value ($000) $8,866 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 99,799 Value ($000) $11,256 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 118,857 Value ($000) $13,332 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 133,054 Value ($000) $12,771 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 132,113 Value ($000) $13,358 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 143,793 Value ($000) $13,164 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 134,888 Value ($000) $11,142 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 107,681 Value ($000) $8,552 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 139,022 Value ($000) $12,004 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 132,694 Value ($000) $10,658 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 130,391 Value ($000) $10,368 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 149,603 Value ($000) $12,942 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 145,763 Value ($000) $11,891 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 132,528 Value ($000) $10,195 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 70,336 Value ($000) $5,666 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 168,622 Value ($000) $13,003 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 70,070 Value ($000) $5,024 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 68,091 Value ($000) $5,537 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 60,321 Value ($000) $4,852 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 51,258 Value ($000) $3,950 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 32,961 Value ($000) $2,543 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 54,230 Value ($000) $3,136 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 58,697 Value ($000) $3,458 Avg Close $40.44 Range $36.04 - $45.07