PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,183 Value ($000) $1,830 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 13,968 Value ($000) $1,900 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 13,472 Value ($000) $1,607 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 13,165 Value ($000) $1,626 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 12,892 Value ($000) $1,469 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 13,164 Value ($000) $1,730 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 13,650 Value ($000) $1,927 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 13,299 Value ($000) $2,172 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 12,814 Value ($000) $1,706 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 12,723 Value ($000) $1,529 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 12,991 Value ($000) $1,239 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 12,726 Value ($000) $1,290 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 12,708 Value ($000) $1,323 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 12,659 Value ($000) $1,022 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 11,814 Value ($000) $969 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 10,344 Value ($000) $894 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 10,496 Value ($000) $761 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 9,937 Value ($000) $696 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 9,154 Value ($000) $786 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 8,614 Value ($000) $678 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 9,204 Value ($000) $644 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 9,269 Value ($000) $481 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 9,939 Value ($000) $715 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 6,114 Value ($000) $328 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 6,694 Value ($000) $746 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 6,404 Value ($000) $656 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 6,204 Value ($000) $580 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 6,109 Value ($000) $581 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,794 Value ($000) $413 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,674 Value ($000) $414 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,739 Value ($000) $308 Avg Close $83.14 Range $68.32 - $90.32