PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $270 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,821 Value ($000) $248 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,721 Value ($000) $205 Avg Close $109.47 Range $88.51 - $124.10
Q3 2012
Shares 175,921 Value ($000) $8,157 Avg Close — Range —
Q2 2012
Shares 174,723 Value ($000) $5,806 Avg Close — Range —