PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,366 Value ($000) $223 Avg Close $134.98 Range $118.18 - $153.96
Q3 2022
Shares 2,526 Value ($000) $204 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,726 Value ($000) $224 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,526 Value ($000) $218 Avg Close $72.84 Range $62.79 - $80.59
Q2 2020
Shares 3,213 Value ($000) $231 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 40,033 Value ($000) $2,148 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 3,281 Value ($000) $366 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,621 Value ($000) $371 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,371 Value ($000) $409 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,787 Value ($000) $456 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,750 Value ($000) $237 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,750 Value ($000) $310 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,750 Value ($000) $309 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,750 Value ($000) $264 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,775 Value ($000) $281 Avg Close $69.29 Range $64.81 - $74.94