PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,700 Value ($000) $503 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 76,500 Value ($000) $9,446 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 50,700 Value ($000) $5,776 Avg Close $122.03 Range $104.97 - $134.32
Q1 2023
Shares 26,600 Value ($000) $2,697 Avg Close $91.66 Range $82.16 - $100.34
Q3 2022
Shares 30,300 Value ($000) $2,446 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 420,699 Value ($000) $34,493 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 366,099 Value ($000) $31,627 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 91,099 Value ($000) $6,601 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 26,799 Value ($000) $1,877 Avg Close $61.23 Range $53.80 - $74.54
Q3 2020
Shares 427,101 Value ($000) $22,141 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 172,701 Value ($000) $12,417 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 760,101 Value ($000) $40,779 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 286,617 Value ($000) $31,932 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 591,717 Value ($000) $60,592 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 1,359,317 Value ($000) $127,151 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 1,313,717 Value ($000) $125,026 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 748,717 Value ($000) $64,502 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 902,917 Value ($000) $101,777 Avg Close $86.06 Range $80.94 - $91.99
Q1 2018
Shares 8,418 Value ($000) $807 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 86,718 Value ($000) $8,772 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 195,118 Value ($000) $17,875 Avg Close $61.25 Range $58.40 - $66.94
Q1 2017
Shares 15,017 Value ($000) $1,190 Avg Close $57.27 Range $54.44 - $62.50
Q1 2016
Shares 17,203 Value ($000) $1,490 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 39,182 Value ($000) $3,205 Avg Close $59.08 Range $52.15 - $64.56
Q2 2015
Shares 3,631 Value ($000) $293 Avg Close $53.68 Range $51.44 - $55.35
Q4 2014
Shares 44,540 Value ($000) $3,194 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 6,240 Value ($000) $507 Avg Close $55.11 Range $51.82 - $58.41
Q1 2014
Shares 17,900 Value ($000) $1,379 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 366,500 Value ($000) $28,268 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 714,300 Value ($000) $41,301 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 589,359 Value ($000) $34,718 Avg Close $40.44 Range $36.04 - $45.07