PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,682 Value ($000) $237 Avg Close $139.62 Range $127.02 - $163.64

Q4 2020

Shares 129 Value ($000) $9 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 546 Value ($000) $28 Avg Close $49.06 Range $41.35 - $58.57

Q1 2019

Shares 58 Value ($000) $6 Avg Close $71.93 Range $64.05 - $76.30

Q4 2017

Shares 16 Value ($000) $2 Avg Close $69.29 Range $64.81 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,682	$237	$139.62	$127.02 - $163.64
Q4 2020	129	$9	$47.97	$35.05 - $58.98
Q3 2020	546	$28	$49.06	$41.35 - $58.57
Q1 2019	58	$6	$71.93	$64.05 - $76.30
Q4 2017	16	$2	$69.29	$64.81 - $74.94